Haziran 2018 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 74,5000 | 76,3500 | 74,5000 | 75,6500 | %1,48 |
| 28.06.2018 | 73,5500 | 74,6000 | 73,5000 | 74,5500 | %1,08 |
| 27.06.2018 | 74,7500 | 75,0000 | 72,9000 | 73,7500 | %-1,14 |
| 26.06.2018 | 75,2500 | 76,2500 | 74,4500 | 74,6000 | %-0,07 |
| 25.06.2018 | 73,2500 | 74,7000 | 72,9000 | 74,6500 | %2,54 |
| 22.06.2018 | 71,5500 | 73,5000 | 71,1000 | 72,8000 | %1,75 |
| 21.06.2018 | 70,6500 | 72,0000 | 70,4000 | 71,5500 | %1,71 |
| 20.06.2018 | 69,6500 | 70,7500 | 69,3500 | 70,3500 | %1,66 |
| 19.06.2018 | 69,0500 | 70,0000 | 68,5000 | 69,2000 | %-0,50 |
| 18.06.2018 | 70,2500 | 70,3500 | 69,5000 | 69,5500 | %-1,00 |
| 15.06.2018 | 70,2500 | 70,2500 | 70,2500 | 70,2500 | %0,00 |
| 14.06.2018 | 70,0000 | 70,8000 | 69,6500 | 70,2500 | %0,29 |
| 13.06.2018 | 71,4000 | 71,5000 | 69,9500 | 70,0500 | %-2,03 |
| 12.06.2018 | 71,8500 | 72,4000 | 71,1000 | 71,5000 | %-0,56 |
| 11.06.2018 | 72,5000 | 73,2500 | 70,5500 | 71,9000 | %-0,42 |
| 08.06.2018 | 74,1500 | 80,0000 | 71,8000 | 72,2000 | %-2,43 |
| 07.06.2018 | 74,9000 | 75,1500 | 72,8000 | 74,0000 | %-0,94 |
| 06.06.2018 | 75,1000 | 75,4000 | 70,8500 | 74,7000 | %1,98 |
| 05.06.2018 | 74,8500 | 75,7000 | 72,7500 | 73,2500 | %-1,68 |
| 04.06.2018 | 75,7500 | 75,9500 | 74,5000 | 74,5000 | %-1,19 |
| 01.06.2018 | 77,3500 | 77,4000 | 74,3000 | 75,4000 | %-1,95 |