Amerikan Doları 50,0434 %0,05Euro 56,3355 %0,29Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 94,0107 %-1,23EUR/USD 1,1257 %0,24Bitcoin 80.662,01 %0,65Ethereum 2.432,94 %0,49

Mayıs 2018 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201878,050078,300076,500076,9000%-0,65
30.05.201878,350078,750077,000077,4000%-0,90
29.05.201879,800080,000077,800078,1000%-1,14
28.05.201877,450079,550077,250079,0000%2,86
25.05.201874,900076,800074,900076,8000%3,71
24.05.201877,200077,250073,900074,0500%-1,40
23.05.201875,600076,950074,150075,1000%-0,66
22.05.201875,250077,500075,000075,6000%1,82
21.05.201873,450074,250072,900074,2500%1,85
18.05.201872,700074,200072,400072,9000%0,62
17.05.201873,050073,750072,300072,4500%-0,34
16.05.201872,500073,900072,050072,7000%0,07
15.05.201875,000075,000072,500072,6500%-3,00
14.05.201873,900075,500073,450074,9000%1,22
11.05.201873,950075,450073,350074,0000%-0,07
10.05.201873,850075,000072,650074,0500%-0,60
09.05.201873,300075,500071,850074,5000%0,68
08.05.201877,400078,050073,650074,0000%-4,52
07.05.201879,000079,250077,300077,5000%-2,76
04.05.201879,700080,650078,550079,7000%-0,56
03.05.201881,000081,900079,550080,1500%-0,80
02.05.201880,450081,650079,000080,8000%0,50
01.05.201880,400080,400080,400080,4000%0,00