Amerikan Doları 50,0418 %0,05Euro 56,2160 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.062,40 %0,02Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.576,34 %0,55Ethereum 2.426,62 %0,23

Ocak 2018 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2018131,50134,20122,60123,50%-4,85
30.01.2018125,70135,10125,10129,80%3,02
29.01.2018126,20129,60125,00126,00%0,64
26.01.2018119,30125,50118,80125,20%5,21
25.01.2018120,50122,00119,00119,00%-1,24
24.01.2018119,50122,00119,00120,50%0,84
23.01.2018117,30119,80116,90119,50%2,05
22.01.2018117,30118,00116,00117,10%0,09
19.01.2018119,20119,80116,70117,00%-1,68
18.01.2018121,00121,00118,60119,00%-0,42
17.01.2018116,30119,60116,30119,50%2,05
16.01.2018116,00117,20115,00117,10%0,69
15.01.2018119,60120,70116,10116,30%-2,92
12.01.2018119,90122,10119,40119,80%0,25
11.01.2018119,30119,50117,90119,50%0,76
10.01.2018119,80120,10118,30118,60%-1,00
09.01.2018122,20122,50119,80119,80%-1,96
08.01.2018123,50123,90121,60122,20%-0,33
05.01.2018122,80123,70122,10122,60%0,41
04.01.2018121,70123,50121,20122,10%0,08
03.01.2018125,00126,50121,30122,00%-2,40
02.01.2018124,00126,50123,90125,00%0,97
01.01.2018123,80123,80123,80123,80%0,00