Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.486,36 %0,43Ethereum 2.425,65 %0,19

Aralık 2017 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.2017121,80123,80119,50123,80%1,98
28.12.2017119,80121,40119,50121,40%1,42
27.12.2017119,40120,60118,00119,70%0,25
26.12.2017121,20121,50119,20119,40%-0,67
25.12.2017118,80121,30118,40120,20%1,61
22.12.2017120,10121,00118,00118,30%-1,25
21.12.2017120,10121,30118,80119,80%-0,25
20.12.2017121,90122,40119,60120,10%-1,15
19.12.2017121,80123,50121,00121,50%0,00
18.12.2017122,20122,60121,10121,50%0,16
15.12.2017122,30123,80120,80121,30%-0,66
14.12.2017122,20123,10121,00122,10%-0,08
13.12.2017123,60124,00122,00122,20%-0,89
12.12.2017123,80125,00122,60123,30%-0,56
11.12.2017120,50124,00118,20124,00%2,90
08.12.2017118,50121,50118,30120,50%2,12
07.12.2017119,70121,00117,30118,00%-1,34
06.12.2017112,80120,10112,50119,60%5,65
05.12.2017113,60114,90112,30113,20%0,09
04.12.2017110,70113,50110,70113,10%2,26
01.12.2017107,50112,00107,30110,60%3,36