Amerikan Doları 50,0439 %0,05Euro 56,3120 %0,25Gram Altın 6.655,50 %1,33Ons Altın 4.113,03 %1,27Brent Petrol 93,7221 %-1,54EUR/USD 1,1252 %0,20Bitcoin 80.471,88 %0,42Ethereum 2.415,94 %-0,21

Ekim 2017 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2017108,30111,10107,80110,20%1,66
30.10.2017109,70109,90107,70108,40%0,56
27.10.2017108,00108,40107,20107,80%-0,55
26.10.2017109,50109,60107,50108,40%-1,19
25.10.2017109,00110,30107,90109,70%1,76
24.10.2017106,90107,80106,70107,80%0,84
23.10.2017106,70107,40105,70106,90%0,09
20.10.2017109,10109,50106,80106,80%-1,84
19.10.2017108,70109,50108,00108,80%0,93
18.10.2017111,00111,00107,40107,80%-1,82
17.10.2017111,10112,20109,80109,80%0,73
16.10.2017108,10112,00108,10109,00%0,93
13.10.2017103,50109,40103,50108,00%4,45
12.10.2017104,00104,10103,20103,40%0,39
11.10.2017101,70103,20100,50103,00%1,88
10.10.201799,1000101,7099,1000101,10%2,64
09.10.201798,050099,950097,050098,5000%-3,15
06.10.2017102,60102,60101,50101,70%-0,97
05.10.2017103,60103,90102,50102,70%-0,77
04.10.2017103,70104,30103,00103,50%0,00
03.10.2017103,70104,50102,60103,50%0,58
02.10.2017101,00102,90100,80102,90%1,88