Amerikan Doları 50,0438 %0,05Euro 56,3004 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.109,31 %1,18Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.460,00 %0,40Ethereum 2.416,18 %-0,20

Mayıs 2017 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2017129,20130,90129,00130,00%1,09
30.05.2017126,90128,60126,70128,60%1,42
29.05.2017126,90127,10126,30126,80%0,40
26.05.2017127,40128,30126,30126,30%-0,63
25.05.2017129,40130,00127,10127,10%-1,78
24.05.2017128,00130,90127,80129,40%1,09
23.05.2017127,50128,90126,50128,00%1,27
22.05.2017127,90128,80126,00126,40%-1,40
19.05.2017128,20128,20128,20128,20%0,00
18.05.2017130,50130,50126,90128,20%-1,91
17.05.2017132,00133,30129,50130,70%-0,98
16.05.2017131,00133,00131,00132,00%0,99
15.05.2017133,20133,80130,60130,70%-1,66
12.05.2017134,60135,00132,30132,90%-1,19
11.05.2017136,50137,40134,30134,50%-1,39
10.05.2017139,00139,40136,40136,40%-1,02
09.05.2017137,00137,90136,20137,80%0,88
08.05.2017135,90137,30135,70136,60%1,34
05.05.2017135,00136,30134,00134,80%0,97
04.05.2017138,00138,10133,50133,50%-2,91
03.05.2017136,50137,90134,50137,50%0,88
02.05.2017133,50136,80133,10136,30%2,71
01.05.2017132,70132,70132,70132,70%0,00