Amerikan Doları 50,0318 %0,03Euro 56,1988 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.448,01 %0,39Ethereum 2.424,70 %0,15

Nisan 2017 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.2017133,20133,80131,50132,70%-0,23
27.04.2017133,80135,80132,60133,00%0,45
26.04.2017127,80133,20126,90132,40%3,60
25.04.2017128,40128,40126,00127,80%-0,31
24.04.2017128,40128,60127,60128,20%0,55
21.04.2017126,60128,70126,20127,50%1,19
20.04.2017125,50126,80125,50126,00%0,64
19.04.2017126,90127,90124,00125,20%-1,26
18.04.2017125,90127,70125,20126,80%0,71
17.04.2017122,50126,00122,10125,90%3,37
14.04.2017122,20122,30120,90121,80%-0,25
13.04.2017124,20124,20121,60122,10%-1,21
12.04.2017126,00126,60123,30123,60%-1,44
11.04.2017123,00127,80122,80125,40%2,20
10.04.2017120,70122,70120,70122,70%2,08
07.04.2017121,60122,30120,20120,20%-0,66
06.04.2017121,80122,90120,60121,00%0,33
05.04.2017122,70122,80120,50120,60%-1,71
04.04.2017119,00122,90118,90122,70%3,11
03.04.2017118,50119,80118,20119,00%0,34