Amerikan Doları 50,0443 %0,05Euro 56,3100 %0,25Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.412,66 %0,34Ethereum 2.416,47 %-0,19

Ocak 2017 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2017137,00140,00133,40134,70%-0,59
30.01.2017128,40136,00128,40135,50%5,53
27.01.2017130,50131,40128,40128,40%-1,68
26.01.2017131,60135,00129,50130,60%-0,38
25.01.2017135,00135,00128,40131,10%-2,53
24.01.2017137,80138,80134,00134,50%-2,61
23.01.2017140,90141,00138,00138,10%-1,71
20.01.2017138,70140,50136,80140,50%1,15
19.01.2017140,70141,10138,60138,90%-1,42
18.01.2017141,70141,90140,30140,90%-0,28
17.01.2017139,50141,70138,30141,30%1,22
16.01.2017140,20141,90137,30139,60%-0,29
13.01.2017136,20140,60135,80140,00%2,94
12.01.2017135,40136,70135,00136,00%0,89
11.01.2017133,90136,40133,10134,80%0,90
10.01.2017132,20134,60131,40133,60%0,98
09.01.2017130,70132,50130,00132,30%0,99
06.01.2017131,50132,10130,80131,00%0,15
05.01.2017132,00132,90130,70130,80%-0,83
04.01.2017132,50133,20131,40131,90%-0,45
03.01.2017131,90138,30129,10132,50%0,76
02.01.2017133,00133,00131,20131,50%-1,42