Amerikan Doları 50,0427 %0,05Euro 56,2370 %0,12Gram Altın 6.582,00 %0,21Ons Altın 4.068,02 %0,16Brent Petrol 94,7258 %-0,48EUR/USD 1,1238 %0,07Bitcoin 80.676,27 %0,67Ethereum 2.427,58 %0,27

Ekim 2016 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2016103,30104,10101,80102,20%-2,48
28.10.2016106,20106,30104,10104,80%-1,60
27.10.2016105,60108,40105,60106,50%0,95
26.10.2016102,30106,20102,30105,50%3,13
25.10.2016102,20103,20102,00102,30%0,10
24.10.2016101,80102,70101,60102,20%0,99
21.10.2016102,00102,20101,20101,20%-0,69
20.10.2016103,50103,50101,90101,90%-0,97
19.10.2016102,60104,00102,20102,90%0,78
18.10.2016101,60103,00101,60102,10%0,69
17.10.2016101,90102,20101,00101,40%-0,59
14.10.2016101,60103,10100,70102,00%1,39
13.10.2016101,20101,70100,40100,60%-0,79
12.10.2016102,60103,40101,30101,40%-0,88
11.10.2016102,60102,90102,20102,30%-0,29
10.10.2016103,90104,50102,40102,60%-1,16
07.10.2016104,10104,80103,60103,80%-0,29
06.10.2016104,90105,60104,10104,10%-0,57
05.10.2016104,00105,20103,30104,70%0,29
04.10.2016104,20105,70103,60104,40%0,19
03.10.2016102,70105,00102,60104,20%1,66