Amerikan Doları 50,0447 %0,05Euro 56,3344 %0,29Gram Altın 6.653,50 %1,30Ons Altın 4.112,01 %1,25Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.296,00 %0,20Ethereum 2.411,11 %-0,41

Mayıs 2016 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201696,750097,350095,200097,3500%0,88
30.05.201695,150097,700094,750096,5000%1,42
27.05.201697,000097,000094,950095,1500%-1,70
26.05.201695,500097,000094,400096,8000%1,41
25.05.201697,500098,300095,400095,4500%-1,95
24.05.201694,850097,350094,350097,3500%2,91
23.05.201694,500095,450094,200094,6000%0,26
20.05.201694,800095,500094,350094,3500%-0,47
19.05.201694,800094,800094,800094,8000%0,00
18.05.201695,600096,200094,600094,8000%-0,94
17.05.201696,500097,250095,300095,7000%-0,47
16.05.201697,950098,000095,800096,1500%-1,89
13.05.201698,250098,250097,200098,0000%-0,96
12.05.201697,050099,200096,600098,9500%1,96
11.05.201697,300097,900096,000097,0500%-0,21
10.05.201698,500098,900096,300097,2500%-0,82
09.05.201699,0000100,0098,050098,0500%-0,81
06.05.201696,500099,000094,500098,8500%2,49
05.05.201696,000098,600094,350096,4500%-1,38
04.05.2016101,40102,0095,100097,8000%-4,21
03.05.2016104,60105,50101,60102,10%-2,39
02.05.2016107,70107,70104,50104,60%-3,33