Şubat 2016 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	94,1000	94,5000	93,0000	94,2000	%0,11
26.02.2016	92,5000	95,0000	91,0000	94,1000	%2,17
25.02.2016	92,6000	93,2500	92,1000	92,1000	%0,11
24.02.2016	93,4000	93,8000	91,9000	92,0000	%-0,70
23.02.2016	92,8000	94,2000	91,9500	92,6500	%0,22
22.02.2016	91,3000	92,6000	91,3000	92,4500	%1,71
19.02.2016	91,2500	92,5000	90,8000	90,9000	%-0,38
18.02.2016	90,6000	92,0000	90,2500	91,2500	%0,50
17.02.2016	89,9500	91,4000	89,1500	90,8000	%1,00
16.02.2016	92,4000	93,0000	89,5500	89,9000	%-2,12
15.02.2016	93,4000	93,4000	90,9000	91,8500	%-1,71
12.02.2016	93,6000	94,3000	92,3500	93,4500	%-0,16
11.02.2016	94,6000	95,1000	92,1500	93,6000	%-1,73
10.02.2016	96,3500	97,2500	94,3000	95,2500	%-0,88
09.02.2016	95,4000	96,7500	94,5000	96,1000	%0,10
08.02.2016	97,3000	99,7500	95,5000	96,0000	%0,05
05.02.2016	95,1500	96,7500	95,0000	95,9500	%0,95
04.02.2016	94,1000	96,4000	93,8000	95,0500	%1,60
03.02.2016	94,0000	94,4500	92,5000	93,5500	%-0,64
02.02.2016	95,7500	96,1500	94,1500	94,1500	%-1,21
01.02.2016	96,1000	97,0000	94,4000	95,3000	%-0,83