Ocak 2016 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	96,4000	97,6000	95,9000	96,1000	%0,52
28.01.2016	97,0000	97,7000	95,5000	95,6000	%-1,09
27.01.2016	95,8000	98,1000	95,7500	96,6500	%1,20
26.01.2016	95,8000	96,9500	95,1000	95,5000	%-0,52
25.01.2016	98,5000	99,1500	95,9000	96,0000	%5,03
22.01.2016	91,4000	91,4000	91,4000	91,4000	%0,00
21.01.2016	89,5000	92,1000	85,7500	91,4000	%2,35
20.01.2016	91,2000	93,5000	89,2000	89,3000	%-2,78
19.01.2016	95,0000	95,1500	91,8000	91,8500	%-2,70
18.01.2016	97,5000	98,6000	94,1500	94,4000	%-2,68
15.01.2016	97,0000	98,8000	96,7500	97,0000	%0,00
14.01.2016	97,2500	97,9000	96,4500	97,0000	%-0,26
13.01.2016	97,5500	98,9000	96,5500	97,2500	%0,26
12.01.2016	99,0000	99,3000	96,6500	97,0000	%-2,02
11.01.2016	98,0000	99,4000	97,2500	99,0000	%2,96
08.01.2016	95,0500	98,0000	94,5000	96,1500	%3,05
07.01.2016	93,4500	93,4500	91,8500	93,3000	%-0,59
06.01.2016	94,1500	95,5500	93,6500	93,8500	%-0,37
05.01.2016	93,1000	94,9000	91,4000	94,2000	%1,51
04.01.2016	89,4000	94,5000	89,0000	92,8000	%3,34
01.01.2016	89,8000	89,8000	89,8000	89,8000	%0,00