Haziran 2015 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2015	84,6500	85,0000	82,5000	85,0000	%0,12
29.06.2015	85,2000	85,3500	84,7500	84,9000	%-1,74
26.06.2015	86,1000	86,4000	86,0000	86,4000	%0,47
25.06.2015	87,0000	87,0500	85,8500	86,0000	%-1,71
24.06.2015	86,0500	87,7000	85,9000	87,5000	%1,86
23.06.2015	85,7000	86,0000	85,3500	85,9000	%-0,12
22.06.2015	86,4000	86,4000	85,7000	86,0000	%-0,41
19.06.2015	87,0000	87,1500	86,3500	86,3500	%-0,75
18.06.2015	86,1000	87,3500	86,0000	87,0000	%1,16
17.06.2015	85,9500	86,2000	85,4500	86,0000	%1,18
16.06.2015	85,0000	85,7500	84,7500	85,0000	%0,65
15.06.2015	85,5000	85,8500	84,4500	84,4500	%-0,94
12.06.2015	84,0000	86,8500	83,5500	85,2500	%1,19
11.06.2015	83,0000	84,5500	83,0000	84,2500	%1,51
10.06.2015	81,5000	83,2000	81,3500	83,0000	%3,75
09.06.2015	80,2500	82,0500	79,6000	80,0000	%1,85
08.06.2015	77,9500	78,5500	76,2500	78,5500	%-9,56
05.06.2015	87,1000	87,5000	86,2000	86,8500	%-1,31
04.06.2015	87,0000	88,2000	86,9000	88,0000	%-0,79
03.06.2015	85,5000	90,4000	85,4500	88,7000	%3,14
02.06.2015	85,0000	86,3500	84,9000	86,0000	%0,58
01.06.2015	87,0500	87,3000	84,7000	85,5000	%-3,17