Amerikan Doları 50,0332 %0,03Euro 56,3149 %0,25Gram Altın 6.688,50 %1,83Ons Altın 4.134,62 %1,80Brent Petrol 93,9554 %-1,29EUR/USD 1,1256 %0,23Bitcoin 80.574,00 %0,54Ethereum 2.427,70 %0,28

Nisan 2015 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201597,850098,100096,050096,5000%-1,18
29.04.201598,100098,650097,650097,6500%-0,36
28.04.201598,600098,800097,900098,0000%-1,51
27.04.2015100,50101,5099,000099,5000%0,51
24.04.201596,900099,300096,500099,0000%1,02
23.04.201598,000098,000098,000098,0000%0,00
22.04.201599,100099,100097,500098,0000%-1,71
21.04.201598,700099,700098,550099,7000%2,47
20.04.201597,950098,150097,150097,3000%-1,22
17.04.2015100,00100,0098,500098,5000%-1,50
16.04.2015101,00102,00100,00100,00%-0,99
15.04.2015102,00102,5099,5000101,00%0,40
14.04.201598,2000102,1097,7500100,60%0,60
13.04.201599,3500100,4098,5500100,00%3,09
10.04.201597,800097,900096,300097,0000%-0,92
09.04.201597,700099,350097,650097,9000%1,45
08.04.201596,900097,100096,100096,5000%0,16
07.04.201597,400098,000096,250096,3500%0,21
06.04.201595,750096,150095,300096,1500%2,34
03.04.201592,700094,200092,650093,9500%0,86
02.04.201594,300094,500093,150093,1500%-4,02
01.04.201596,750098,050096,600097,0500%-0,05