Amerikan Doları 50,0434 %0,05Euro 56,3495 %0,32Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,7413 %-1,52EUR/USD 1,1260 %0,27Bitcoin 80.701,20 %0,70Ethereum 2.430,24 %0,38

Mart 2015 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201597,100097,100097,100097,1000%0,00
30.03.201596,450097,350096,050097,1000%2,05
27.03.201594,850095,650094,650095,1500%-0,57
26.03.201596,000096,000095,200095,7000%-1,24
25.03.201596,700098,350096,100096,9000%1,84
24.03.201595,300095,450094,000095,1500%-1,14
23.03.201597,200097,200096,250096,2500%-0,77
20.03.201597,750098,450097,000097,0000%-1,27
19.03.201598,250099,400097,050098,2500%2,24
18.03.201593,850097,150093,350096,1000%2,67
17.03.201595,800095,950093,350093,6000%-2,60
16.03.201589,950096,300089,000096,1000%10,59
13.03.201587,000087,000085,150086,9000%-1,81
12.03.201589,150089,350087,750088,5000%0,11
11.03.201588,050089,150086,000088,4000%-0,06
10.03.201590,000090,200088,000088,4500%-4,89
09.03.201593,400093,500092,600093,0000%-0,11
06.03.201593,100095,750091,900093,1000%0,87
05.03.201592,150092,750091,650092,3000%-1,28
04.03.201593,700094,200093,300093,5000%0,00
03.03.201593,600093,650093,000093,5000%-0,27
02.03.201594,250094,600093,000093,7500%-0,79