Amerikan Doları 50,0286 %0,02Euro 56,3010 %0,23Gram Altın 6.683,00 %1,75Ons Altın 4.131,55 %1,73Brent Petrol 94,0742 %-1,17EUR/USD 1,1253 %0,21Bitcoin 80.610,01 %0,59Ethereum 2.430,12 %0,38

Ocak 2015 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.201597,600097,650095,750095,7500%-1,39
29.01.201598,0000100,0096,650097,1000%-1,42
28.01.2015101,00103,0098,500098,5000%-2,96
27.01.2015100,00102,0099,0000101,50%1,50
26.01.2015100,50101,0099,0000100,00%1,01
23.01.2015101,50102,5097,500099,0000%-1,49
22.01.2015101,00102,5099,5000100,50%-2,90
21.01.2015107,00107,00102,50103,50%-1,43
20.01.201597,7000106,4097,6000105,00%7,36
19.01.201598,350099,150097,050097,8000%0,93
16.01.201598,5000101,1096,700096,9000%-3,58
15.01.201596,5000104,5095,5000100,50%-3,83
14.01.2015112,00112,50104,00104,50%-4,57
13.01.2015112,00112,50108,00109,50%-1,79
12.01.2015112,00114,00108,00111,50%9,21
09.01.201598,6000103,1598,4000102,10%8,33
08.01.201593,000095,250092,850094,2500%-0,79
07.01.201599,350099,750094,400095,0000%-2,36
06.01.201588,300097,450088,000097,3000%10,95
05.01.201589,400089,600087,100087,7000%-2,01
02.01.201589,600091,000088,700089,5000%3,17
01.01.201586,750086,750086,750086,7500%0,00