Temmuz 2013 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 64,0000 | 65,2500 | 63,7500 | 64,0000 | %-1,54 |
| 30.07.2013 | 65,0000 | 66,5000 | 64,0000 | 65,0000 | %1,56 |
| 29.07.2013 | 64,0000 | 66,7500 | 63,7500 | 64,0000 | %-3,03 |
| 26.07.2013 | 66,0000 | 67,5000 | 65,2500 | 66,0000 | %0,38 |
| 25.07.2013 | 65,7500 | 66,5000 | 64,2500 | 65,7500 | %-1,50 |
| 24.07.2013 | 66,7500 | 69,7500 | 66,5000 | 66,7500 | %-2,91 |
| 23.07.2013 | 68,7500 | 71,7500 | 68,7500 | 68,7500 | %-1,79 |
| 22.07.2013 | 70,0000 | 71,2500 | 69,5000 | 70,0000 | %-0,71 |
| 19.07.2013 | 70,5000 | 72,5000 | 70,5000 | 70,5000 | %-2,08 |
| 18.07.2013 | 72,0000 | 74,0000 | 71,7500 | 72,0000 | %0,70 |
| 17.07.2013 | 71,5000 | 71,7500 | 69,5000 | 71,5000 | %3,25 |
| 16.07.2013 | 69,2500 | 70,0000 | 67,5000 | 69,2500 | %2,59 |
| 15.07.2013 | 67,5000 | 68,0000 | 65,5000 | 67,5000 | %2,66 |
| 12.07.2013 | 65,7500 | 66,5000 | 64,2500 | 65,7500 | %0,77 |
| 11.07.2013 | 65,2500 | 68,0000 | 65,0000 | 65,2500 | %-1,51 |
| 10.07.2013 | 66,2500 | 66,7500 | 62,7500 | 66,2500 | %3,52 |
| 09.07.2013 | 64,0000 | 65,5000 | 63,5000 | 64,0000 | %0,79 |
| 08.07.2013 | 63,5000 | 66,0000 | 63,5000 | 63,5000 | %-3,42 |
| 05.07.2013 | 65,7500 | 68,5000 | 65,5000 | 65,7500 | %-3,31 |
| 04.07.2013 | 68,0000 | 68,5000 | 66,2500 | 68,0000 | %0,74 |
| 03.07.2013 | 67,5000 | 70,2500 | 67,2500 | 67,5000 | %-4,26 |
| 02.07.2013 | 70,5000 | 71,0000 | 69,0000 | 70,5000 | %1,81 |
| 01.07.2013 | 69,2500 | 70,5000 | 66,5000 | 69,2500 | %2,97 |