Aralık 2012 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2012	42,4000	42,5000	42,1000	42,4000	%0,24
28.12.2012	42,3000	42,8000	42,2000	42,3000	%0,00
27.12.2012	42,3000	42,4000	41,9000	42,3000	%0,95
26.12.2012	41,9000	41,9000	41,3000	41,9000	%1,45
25.12.2012	41,3000	41,6000	41,2000	41,3000	%-0,24
24.12.2012	41,4000	41,5000	41,1000	41,4000	%0,98
21.12.2012	41,0000	41,2000	40,8000	41,0000	%0,24
20.12.2012	40,9000	41,3000	40,8000	40,9000	%-0,24
19.12.2012	41,0000	41,5000	41,0000	41,0000	%-0,49
18.12.2012	41,2000	41,7000	41,2000	41,2000	%-0,72
17.12.2012	41,5000	41,6000	41,2000	41,5000	%0,48
14.12.2012	41,3000	41,9000	41,3000	41,3000	%-0,72
13.12.2012	41,6000	42,1000	41,5000	41,6000	%0,48
12.12.2012	41,4000	41,6000	40,9000	41,4000	%0,98
11.12.2012	41,0000	41,3000	40,8000	41,0000	%0,24
10.12.2012	40,9000	41,2000	40,9000	40,9000	%-0,24
07.12.2012	41,0000	41,0000	40,5000	41,0000	%1,49
06.12.2012	40,4000	40,5000	39,9000	40,4000	%0,75
05.12.2012	40,1000	40,4000	39,9000	40,1000	%0,25
04.12.2012	40,0000	40,2000	39,6000	40,0000	%0,25
03.12.2012	39,9000	40,5000	39,8000	39,9000	%-0,99