Eylül 2012 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 40,2000 | 41,2000 | 40,1000 | 40,2000 | %-1,23 |
| 27.09.2012 | 40,7000 | 41,3000 | 40,7000 | 40,7000 | %-0,73 |
| 26.09.2012 | 41,0000 | 42,1000 | 41,0000 | 41,0000 | %-0,97 |
| 25.09.2012 | 41,4000 | 41,5000 | 40,8000 | 41,4000 | %1,22 |
| 24.09.2012 | 40,9000 | 41,9000 | 40,8000 | 40,9000 | %-1,21 |
| 21.09.2012 | 41,4000 | 41,9000 | 39,6000 | 41,4000 | %4,81 |
| 20.09.2012 | 39,5000 | 39,7000 | 39,2000 | 39,5000 | %-0,50 |
| 19.09.2012 | 39,7000 | 40,1000 | 39,3000 | 39,7000 | %-0,75 |
| 18.09.2012 | 40,0000 | 40,1000 | 38,8000 | 40,0000 | %3,09 |
| 17.09.2012 | 38,8000 | 39,2000 | 38,5000 | 38,8000 | %0,26 |
| 14.09.2012 | 38,7000 | 38,7000 | 38,3000 | 38,7000 | %1,04 |
| 13.09.2012 | 38,3000 | 38,6000 | 38,1000 | 38,3000 | %-0,52 |
| 12.09.2012 | 38,5000 | 38,6000 | 38,2000 | 38,5000 | %0,00 |
| 11.09.2012 | 38,5000 | 38,6000 | 38,3000 | 38,5000 | %-0,26 |
| 10.09.2012 | 38,6000 | 38,9000 | 38,6000 | 38,6000 | %-0,26 |
| 07.09.2012 | 38,7000 | 38,9000 | 38,5000 | 38,7000 | %0,26 |
| 06.09.2012 | 38,6000 | 39,0000 | 38,4000 | 38,6000 | %-0,52 |
| 05.09.2012 | 38,8000 | 39,3000 | 38,7000 | 38,8000 | %-0,51 |
| 04.09.2012 | 39,0000 | 39,9000 | 39,0000 | 39,0000 | %-1,52 |
| 03.09.2012 | 39,6000 | 40,4000 | 39,6000 | 39,6000 | %0,00 |