Ağustos 2012 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 39,6000 | 39,8000 | 39,0000 | 39,6000 | %1,02 |
| 30.08.2012 | 39,2000 | 39,2000 | 39,2000 | 39,2000 | %0,00 |
| 29.08.2012 | 39,2000 | 39,3000 | 38,8000 | 39,2000 | %0,51 |
| 28.08.2012 | 39,0000 | 39,0000 | 38,3000 | 39,0000 | %1,04 |
| 27.08.2012 | 38,6000 | 39,4000 | 38,4000 | 38,6000 | %-1,78 |
| 24.08.2012 | 39,3000 | 40,0000 | 39,1000 | 39,3000 | %-0,76 |
| 23.08.2012 | 39,6000 | 40,4000 | 39,5000 | 39,6000 | %-1,00 |
| 22.08.2012 | 40,0000 | 40,3000 | 38,2000 | 40,0000 | %4,44 |
| 21.08.2012 | 38,3000 | 38,3000 | 38,3000 | 38,3000 | %0,00 |
| 20.08.2012 | 38,3000 | 38,3000 | 38,3000 | 38,3000 | %0,00 |
| 17.08.2012 | 38,3000 | 38,4000 | 37,1000 | 38,3000 | %3,23 |
| 16.08.2012 | 37,1000 | 37,3000 | 36,3000 | 37,1000 | %2,20 |
| 15.08.2012 | 36,3000 | 36,6000 | 36,0000 | 36,3000 | %-0,55 |
| 14.08.2012 | 36,5000 | 36,9000 | 36,4000 | 36,5000 | %-0,54 |
| 13.08.2012 | 36,7000 | 37,1000 | 36,2000 | 36,7000 | %1,38 |
| 10.08.2012 | 36,2000 | 36,5000 | 35,8000 | 36,2000 | %-0,28 |
| 09.08.2012 | 36,3000 | 36,6000 | 36,0000 | 36,3000 | %-0,27 |
| 08.08.2012 | 36,4000 | 36,5000 | 35,3000 | 36,4000 | %2,25 |
| 07.08.2012 | 35,6000 | 35,7000 | 35,2000 | 35,6000 | %0,28 |
| 06.08.2012 | 35,5000 | 35,9000 | 35,2000 | 35,5000 | %0,28 |
| 03.08.2012 | 35,4000 | 35,6000 | 34,1000 | 35,4000 | %4,12 |
| 02.08.2012 | 34,0000 | 34,4000 | 33,7000 | 34,0000 | %-0,87 |
| 01.08.2012 | 34,3000 | 34,7000 | 34,2000 | 34,3000 | %0,00 |