Temmuz 2012 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2012	34,3000	34,9000	34,1000	34,3000	%-0,58
30.07.2012	34,5000	34,9000	34,2000	34,5000	%-0,58
27.07.2012	34,7000	34,7000	33,3000	34,7000	%4,20
26.07.2012	33,3000	33,8000	32,6000	33,3000	%1,22
25.07.2012	32,9000	33,0000	31,8000	32,9000	%2,81
24.07.2012	32,0000	32,3000	31,6000	32,0000	%0,31
23.07.2012	31,9000	32,6000	31,6000	31,9000	%-2,45
20.07.2012	32,7000	33,0000	32,5000	32,7000	%-0,30
19.07.2012	32,8000	33,3000	32,7000	32,8000	%-0,91
18.07.2012	33,1000	33,7000	32,8000	33,1000	%-0,30
17.07.2012	33,2000	33,8000	32,6000	33,2000	%0,91
16.07.2012	32,9000	33,2000	32,7000	32,9000	%-0,30
13.07.2012	33,0000	33,4000	32,9000	33,0000	%0,61
12.07.2012	32,8000	33,3000	32,6000	32,8000	%-1,20
11.07.2012	33,2000	34,3000	31,7000	33,2000	%3,11
10.07.2012	32,2000	32,5000	31,7000	32,2000	%0,63
09.07.2012	32,0000	32,1000	31,2000	32,0000	%2,56
06.07.2012	31,2000	31,2000	30,6000	31,2000	%1,63
05.07.2012	30,7000	31,4000	30,4000	30,7000	%-1,60
04.07.2012	31,2000	31,3000	30,8000	31,2000	%1,63
03.07.2012	30,7000	30,9000	30,1000	30,7000	%2,33
02.07.2012	30,0000	30,4000	29,9000	30,0000	%0,00