Haziran 2012 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 30,0000 | 30,0000 | 29,5000 | 30,0000 | %2,04 |
| 28.06.2012 | 29,4000 | 29,8000 | 29,2000 | 29,4000 | %0,00 |
| 27.06.2012 | 29,4000 | 29,5000 | 29,1000 | 29,4000 | %1,03 |
| 26.06.2012 | 29,1000 | 29,5000 | 29,0000 | 29,1000 | %-0,34 |
| 25.06.2012 | 29,2000 | 29,5000 | 28,9000 | 29,2000 | %-1,02 |
| 22.06.2012 | 29,5000 | 29,8000 | 29,2000 | 29,5000 | %-0,34 |
| 21.06.2012 | 29,6000 | 29,7000 | 29,2000 | 29,6000 | %1,37 |
| 20.06.2012 | 29,2000 | 29,7000 | 29,2000 | 29,2000 | %-0,34 |
| 19.06.2012 | 29,3000 | 29,6000 | 29,0000 | 29,3000 | %1,03 |
| 18.06.2012 | 29,0000 | 31,7000 | 28,9000 | 29,0000 | %1,75 |
| 15.06.2012 | 28,5000 | 29,6000 | 28,5000 | 28,5000 | %-2,06 |
| 14.06.2012 | 29,1000 | 29,2000 | 28,8000 | 29,1000 | %0,34 |
| 13.06.2012 | 29,0000 | 29,1000 | 28,7000 | 29,0000 | %1,40 |
| 12.06.2012 | 28,6000 | 29,0000 | 28,5000 | 28,6000 | %-0,35 |
| 11.06.2012 | 28,7000 | 29,2000 | 28,5000 | 28,7000 | %0,35 |
| 08.06.2012 | 28,6000 | 28,8000 | 27,6000 | 28,6000 | %1,42 |
| 07.06.2012 | 28,2000 | 28,6000 | 27,3000 | 28,2000 | %4,06 |
| 06.06.2012 | 27,1000 | 27,3000 | 26,8000 | 27,1000 | %1,12 |
| 05.06.2012 | 26,8000 | 27,0000 | 26,7000 | 26,8000 | %1,13 |
| 04.06.2012 | 26,5000 | 26,8000 | 26,0000 | 26,5000 | %-0,75 |
| 01.06.2012 | 26,7000 | 26,9000 | 25,7000 | 26,7000 | %0,75 |