Amerikan Doları 50,0389 %0,04Euro 56,1956 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,26 %0,66Ethereum 2.435,04 %0,58

Mayıs 2012 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201226,500027,000026,200026,5000%-1,49
30.05.201226,900027,100026,500026,9000%-1,10
29.05.201227,200028,400026,800027,2000%0,37
28.05.201227,100027,400026,800027,1000%0,37
25.05.201227,000027,400026,400027,0000%1,12
24.05.201226,700028,300024,900026,7000%-4,98
23.05.201228,100028,800027,800028,1000%-1,75
22.05.201228,600028,800028,400028,6000%0,35
21.05.201228,500028,800028,300028,5000%0,00
18.05.201228,500028,700028,000028,5000%-2,40
17.05.201229,200029,800028,900029,2000%-2,01
16.05.201229,800029,800029,300029,8000%0,68
15.05.201229,600030,300029,500029,6000%-1,33
14.05.201230,000030,300029,600030,0000%1,35
11.05.201229,600029,900029,400029,6000%0,34
10.05.201229,500029,700029,300029,5000%0,00
09.05.201229,500029,900029,300029,5000%-1,01
08.05.201229,800030,200029,600029,8000%0,68
07.05.201229,600029,900029,300029,6000%0,00
04.05.201229,600030,200029,300029,6000%-1,99
03.05.201230,200031,400029,700030,2000%-2,27
02.05.201230,900031,800030,800030,9000%-2,83
01.05.201231,800031,800031,800031,8000%0,00