Amerikan Doları 50,0437 %0,05Euro 56,2302 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,8453 %-0,36EUR/USD 1,1236 %0,05Bitcoin 80.602,01 %0,58Ethereum 2.422,85 %0,08

Nisan 2012 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201231,800032,200031,300031,8000%1,60
27.04.201231,300032,100031,300031,3000%-1,88
26.04.201231,900033,300030,800031,9000%-2,74
25.04.201232,800033,600032,200032,8000%2,18
24.04.201232,100032,200029,900032,1000%6,64
23.04.201230,100030,100030,100030,1000%0,00
20.04.201230,100030,600029,900030,1000%1,01
19.04.201229,800030,200029,600029,8000%1,02
18.04.201229,500030,500029,500029,5000%-1,34
17.04.201229,900030,300029,300029,9000%2,05
16.04.201229,300029,800029,000029,3000%0,34
13.04.201229,200029,500029,000029,2000%0,34
12.04.201229,100029,800029,000029,1000%-1,02
11.04.201229,400029,500029,000029,4000%0,00
10.04.201229,400030,100029,300029,4000%-0,34
09.04.201229,500029,700029,200029,5000%0,34
06.04.201229,400029,700029,100029,4000%-0,34
05.04.201229,500029,600029,000029,5000%1,03
04.04.201229,200029,500029,000029,2000%-0,68
03.04.201229,400029,800028,900029,4000%1,38
02.04.201229,000029,200028,900029,0000%0,00