Mart 2012 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2012	29,0000	29,2000	28,9000	29,0000	%0,00
29.03.2012	29,0000	29,5000	28,9000	29,0000	%-0,34
28.03.2012	29,1000	29,6000	29,1000	29,1000	%-1,02
27.03.2012	29,4000	29,9000	29,4000	29,4000	%0,34
26.03.2012	29,3000	29,5000	29,1000	29,3000	%-0,68
23.03.2012	29,5000	29,8000	29,2000	29,5000	%-1,01
22.03.2012	29,8000	30,4000	29,7000	29,8000	%-1,65
21.03.2012	30,3000	30,9000	29,9000	30,3000	%-7,34
20.03.2012	32,7000	32,8000	32,2000	32,7000	%1,24
19.03.2012	32,3000	32,5000	31,8000	32,3000	%1,25
16.03.2012	31,9000	32,1000	31,6000	31,9000	%0,95
15.03.2012	31,6000	32,1000	31,5000	31,6000	%-0,32
14.03.2012	31,7000	32,2000	31,5000	31,7000	%0,63
13.03.2012	31,5000	32,3000	31,5000	31,5000	%0,00
12.03.2012	31,5000	31,6000	30,5000	31,5000	%3,28
09.03.2012	30,5000	30,8000	30,3000	30,5000	%0,33
08.03.2012	30,4000	30,7000	30,3000	30,4000	%0,66
07.03.2012	30,2000	30,4000	30,1000	30,2000	%0,33
06.03.2012	30,1000	30,5000	30,0000	30,1000	%-0,33
05.03.2012	30,2000	30,6000	30,1000	30,2000	%-0,33
02.03.2012	30,3000	30,5000	30,2000	30,3000	%0,33
01.03.2012	30,2000	30,4000	30,0000	30,2000	%-0,33