Şubat 2012 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2012	30,3000	30,5000	30,2000	30,3000	%0,00
28.02.2012	30,3000	30,6000	29,8000	30,3000	%1,34
27.02.2012	29,9000	30,0000	29,6000	29,9000	%-0,33
24.02.2012	30,0000	30,3000	29,6000	30,0000	%0,00
23.02.2012	30,0000	30,7000	29,9000	30,0000	%-1,64
22.02.2012	30,5000	30,7000	30,3000	30,5000	%-0,33
21.02.2012	30,6000	30,9000	30,4000	30,6000	%-0,33
20.02.2012	30,7000	31,0000	30,4000	30,7000	%0,00
17.02.2012	30,7000	30,9000	30,4000	30,7000	%0,99
16.02.2012	30,4000	30,4000	29,7000	30,4000	%1,33
15.02.2012	30,0000	30,5000	29,7000	30,0000	%1,01
14.02.2012	29,7000	30,4000	29,4000	29,7000	%-0,34
13.02.2012	29,8000	30,3000	29,4000	29,8000	%2,05
10.02.2012	29,2000	29,4000	28,3000	29,2000	%0,69
09.02.2012	29,0000	29,8000	28,7000	29,0000	%-2,36
08.02.2012	29,7000	29,7000	29,0000	29,7000	%2,77
07.02.2012	28,9000	29,5000	28,8000	28,9000	%-1,03
06.02.2012	29,2000	29,2000	28,2000	29,2000	%2,46
03.02.2012	28,5000	28,8000	28,2000	28,5000	%0,35
02.02.2012	28,4000	28,9000	28,1000	28,4000	%-1,05
01.02.2012	28,7000	28,8000	28,0000	28,7000	%2,50