Amerikan Doları 50,0445 %0,05Euro 56,3117 %0,25Gram Altın 6.660,00 %1,40Ons Altın 4.116,07 %1,35Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.550,46 %0,51Ethereum 2.422,83 %0,08

Ocak 2012 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201228,000028,500027,500028,0000%2,56
30.01.201227,300027,800026,300027,3000%3,02
27.01.201226,500026,800026,200026,5000%-0,75
26.01.201226,700026,900026,000026,7000%3,89
25.01.201225,700026,400025,700025,7000%-1,91
24.01.201226,200026,700025,600026,2000%-1,50
23.01.201226,600027,000026,600026,6000%-1,48
20.01.201227,000027,200025,700027,0000%4,45
19.01.201225,850027,250024,600025,8500%4,44
18.01.201224,750024,900024,350024,7500%1,02
17.01.201224,500024,550024,000024,5000%2,73
16.01.201223,850023,950023,250023,8500%2,14
13.01.201223,350023,900023,300023,3500%-1,27
12.01.201223,650023,800023,500023,6500%0,85
11.01.201223,450023,600023,200023,4500%0,64
10.01.201223,300023,600023,200023,3000%1,08
09.01.201223,050024,050022,850023,0500%-3,96
06.01.201224,000024,500023,900024,0000%-1,03
05.01.201224,250024,600024,000024,2500%0,21
04.01.201224,200024,600024,000024,2000%-0,82
03.01.201224,400024,550024,200024,4000%0,62
02.01.201224,250024,550024,200024,2500%-0,82