Amerikan Doları 50,0441 %0,05Euro 56,3480 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8485 %-1,40EUR/USD 1,1260 %0,26Bitcoin 80.721,99 %0,73Ethereum 2.434,64 %0,56

Aralık 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201124,450024,700024,400024,4500%0,00
29.12.201124,450024,700024,200024,4500%-0,20
28.12.201124,500025,000022,400024,5000%-2,39
27.12.201125,100025,200024,800025,1000%0,00
26.12.201125,100025,500024,900025,1000%1,01
23.12.201124,850025,100024,800024,8500%0,40
22.12.201124,750025,100024,650024,7500%-0,20
21.12.201124,800025,650024,650024,8000%0,40
20.12.201124,700024,850024,350024,7000%1,02
19.12.201124,450025,350024,300024,4500%-1,41
16.12.201124,800025,150024,700024,8000%-0,40
15.12.201124,900025,150024,200024,9000%0,40
14.12.201124,800025,800024,600024,8000%-3,12
13.12.201125,600026,000025,100025,6000%0,00
12.12.201125,600026,500025,500025,6000%-2,29
09.12.201126,200026,300025,700026,2000%0,38
08.12.201126,100026,700026,000026,1000%-1,88
07.12.201126,600027,000026,400026,6000%2,70
06.12.201125,900026,700025,600025,9000%-2,63
05.12.201126,600027,100026,400026,6000%0,00
02.12.201126,600027,000026,100026,6000%1,53
01.12.201126,200026,900026,000026,2000%-1,87