Kasım 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2011	26,7000	27,4000	24,2000	26,7000	%5,12
29.11.2011	25,4000	25,8000	25,1000	25,4000	%-1,93
28.11.2011	25,9000	25,9000	25,4000	25,9000	%2,78
25.11.2011	25,2000	25,3000	24,0000	25,2000	%-0,40
24.11.2011	25,3000	26,7000	25,0000	25,3000	%-3,80
23.11.2011	26,3000	27,8000	26,0000	26,3000	%-5,40
22.11.2011	27,8000	28,9000	27,4000	27,8000	%-3,47
21.11.2011	28,8000	29,7000	28,7000	28,8000	%-2,37
18.11.2011	29,5000	29,9000	28,7000	29,5000	%-0,34
17.11.2011	29,6000	30,2000	29,5000	29,6000	%-1,99
16.11.2011	30,2000	30,4000	30,0000	30,2000	%-0,66
15.11.2011	30,5000	30,6000	30,1000	30,4000	%-0,33
14.11.2011	30,5000	31,0000	30,3000	30,5000	%-0,65
11.11.2011	30,7000	31,0000	30,3000	30,7000	%-0,32
10.11.2011	30,8000	31,2000	30,6000	30,8000	%-1,60
04.11.2011	31,3000	31,7000	30,9000	31,3000	%0,00
03.11.2011	31,3000	31,5000	30,5000	31,3000	%0,00
02.11.2011	31,3000	31,3000	30,6000	31,3000	%1,62
01.11.2011	30,8000	31,3000	30,1000	30,8000	%-2,22