Ekim 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2011	31,5000	32,5000	31,2000	31,5000	%-2,17
28.10.2011	31,8000	32,2000	31,4000	32,2000	%1,90
27.10.2011	31,6000	31,7000	31,1000	31,6000	%1,94
26.10.2011	31,0000	31,7000	30,6000	31,0000	%-2,82
25.10.2011	32,8000	32,8000	31,8000	31,9000	%-2,45
24.10.2011	32,7000	34,2000	32,3000	32,7000	%-3,82
21.10.2011	34,0000	35,5000	33,8000	34,0000	%-1,16
20.10.2011	34,4000	35,0000	34,2000	34,4000	%-0,29
19.10.2011	34,5000	35,3000	34,4000	34,5000	%-1,43
18.10.2011	35,0000	35,2000	34,8000	35,0000	%0,57
17.10.2011	34,8000	35,6000	34,4000	34,8000	%-1,14
14.10.2011	35,2000	35,6000	35,0000	35,2000	%0,86
13.10.2011	34,9000	35,4000	34,8000	34,9000	%0,00
12.10.2011	34,9000	35,4000	34,5000	34,9000	%0,29
11.10.2011	34,8000	35,0000	34,4000	34,8000	%0,00
10.10.2011	34,8000	34,9000	34,5000	34,8000	%0,87
07.10.2011	34,5000	35,0000	34,3000	34,5000	%-0,29
06.10.2011	34,6000	35,1000	34,4000	34,6000	%-0,57
05.10.2011	34,8000	35,2000	34,5000	34,8000	%0,00
04.10.2011	34,8000	35,8000	34,5000	34,8000	%-2,52
03.10.2011	35,7000	36,1000	35,5000	35,7000	%-1,38