Eylül 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2011	36,2000	36,6000	35,5000	36,2000	%-0,82
29.09.2011	36,5000	36,7000	36,0000	36,5000	%1,39
28.09.2011	36,0000	36,5000	35,5000	36,0000	%0,84
27.09.2011	35,7000	35,9000	35,3000	35,7000	%1,71
26.09.2011	35,1000	35,5000	34,1000	35,1000	%-0,57
23.09.2011	35,3000	35,6000	33,8000	35,3000	%2,02
22.09.2011	34,6000	35,8000	34,5000	34,6000	%-4,42
21.09.2011	36,2000	36,9000	35,9000	36,2000	%-0,82
20.09.2011	36,5000	37,0000	35,8000	36,5000	%1,96
19.09.2011	35,8000	36,2000	35,2000	35,8000	%-1,65
16.09.2011	36,4000	36,7000	36,1000	36,4000	%-1,09
15.09.2011	36,8000	36,8000	36,3000	36,8000	%1,66
14.09.2011	36,2000	36,7000	36,1000	36,2000	%0,00
13.09.2011	36,2000	36,6000	35,5000	36,2000	%0,84
12.09.2011	35,9000	36,1000	34,7000	35,9000	%-0,55
09.09.2011	36,1000	37,1000	36,0000	36,1000	%-1,63
08.09.2011	36,7000	36,9000	36,3000	36,7000	%0,82
07.09.2011	36,4000	37,1000	36,0000	36,4000	%1,68
06.09.2011	35,8000	36,2000	35,7000	35,8000	%0,28
05.09.2011	35,7000	36,2000	35,6000	35,7000	%-2,46
02.09.2011	36,6000	36,8000	35,9000	36,6000	%2,23
01.09.2011	35,8000	35,8000	35,8000	35,8000	%0,00