Ağustos 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2011	35,8000	35,8000	35,8000	35,8000	%0,00
30.08.2011	35,8000	35,8000	35,8000	35,8000	%0,00
29.08.2011	36,0000	36,2000	35,5000	35,8000	%0,56
26.08.2011	35,6000	35,9000	35,3000	35,6000	%-0,28
25.08.2011	35,7000	36,2000	35,6000	35,7000	%-0,56
24.08.2011	35,9000	36,2000	35,3000	35,9000	%0,28
23.08.2011	35,8000	36,4000	35,0000	35,8000	%-0,28
22.08.2011	35,9000	36,5000	34,0000	35,9000	%1,13
19.08.2011	35,5000	35,7000	33,2000	35,5000	%5,97
18.08.2011	33,5000	36,4000	32,9000	33,5000	%-5,10
17.08.2011	35,3000	35,8000	33,9000	35,3000	%2,62
16.08.2011	34,4000	34,5000	33,4000	34,4000	%0,58
15.08.2011	34,2000	34,4000	33,3000	34,2000	%5,23
12.08.2011	32,5000	33,3000	31,5000	32,5000	%0,00
11.08.2011	32,5000	33,0000	29,2000	32,5000	%3,83
10.08.2011	31,3000	35,3000	30,9000	31,3000	%-6,29
09.08.2011	33,4000	33,6000	30,1000	33,4000	%0,30
08.08.2011	33,3000	37,4000	32,9000	33,3000	%-11,20
05.08.2011	37,5000	38,9000	36,2000	37,5000	%-5,78
04.08.2011	39,8000	41,3000	39,5000	39,8000	%-1,97
03.08.2011	40,6000	41,3000	39,3000	40,6000	%-0,73
02.08.2011	40,9000	41,6000	40,5000	40,9000	%-0,97
01.08.2011	41,3000	42,1000	41,0000	41,3000	%-2,82