Haziran 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	38,1000	38,3000	36,4000	38,1000	%4,10
29.06.2011	36,6000	36,8000	36,2000	36,6000	%0,83
28.06.2011	36,3000	36,6000	36,0000	36,3000	%0,83
27.06.2011	36,0000	36,1000	35,3000	36,0000	%0,28
24.06.2011	35,9000	36,4000	35,5000	35,9000	%-0,28
23.06.2011	36,0000	36,3000	33,0000	36,0000	%0,28
22.06.2011	35,9000	36,6000	35,7000	35,9000	%-1,37
21.06.2011	36,4000	36,6000	36,2000	36,4000	%0,55
20.06.2011	36,2000	36,4000	35,4000	36,2000	%-1,09
17.06.2011	36,6000	36,7000	35,1000	36,6000	%3,10
16.06.2011	35,5000	36,5000	35,1000	35,5000	%-1,66
15.06.2011	36,1000	36,8000	35,9000	36,1000	%-1,37
14.06.2011	36,6000	37,1000	36,3000	36,6000	%-0,54
13.06.2011	36,8000	37,4000	36,7000	36,8000	%-0,27
10.06.2011	36,9000	37,1000	36,6000	36,9000	%0,27
09.06.2011	36,8000	37,1000	36,0000	36,8000	%1,10
08.06.2011	36,4000	37,2000	36,2000	36,4000	%-2,41
07.06.2011	37,3000	37,8000	37,1000	37,3000	%0,27
06.06.2011	37,2000	37,5000	36,8000	37,2000	%1,36
03.06.2011	36,7000	37,5000	36,6000	36,7000	%-0,81
02.06.2011	37,0000	37,3000	36,3000	37,0000	%0,27
01.06.2011	36,9000	37,9000	36,3000	36,9000	%0,82