Mayıs 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	36,6000	37,0000	35,0000	36,6000	%5,48
30.05.2011	34,7000	35,2000	33,9000	34,7000	%1,76
27.05.2011	34,1000	34,6000	33,4000	34,1000	%0,00
26.05.2011	34,1000	35,3000	33,9000	34,1000	%0,00
25.05.2011	34,1000	35,7000	33,4000	34,1000	%0,89
24.05.2011	33,8000	34,2000	33,3000	33,8000	%0,00
23.05.2011	33,8000	34,6000	32,0000	33,8000	%-0,59
20.05.2011	34,0000	38,3000	34,0000	34,0000	%-9,81
19.05.2011	37,7000	37,7000	37,7000	37,7000	%-0,26
18.05.2011	37,8000	38,1000	36,9000	37,8000	%4,71
17.05.2011	36,1000	36,9000	34,5000	36,1000	%3,14
16.05.2011	35,0000	35,5000	32,9000	35,0000	%8,02
13.05.2011	32,4000	33,7000	32,0000	32,4000	%0,31
12.05.2011	32,3000	33,5000	30,2000	32,3000	%6,60
11.05.2011	30,3000	31,6000	29,7000	30,3000	%2,71
10.05.2011	29,5000	29,9000	29,0000	29,5000	%1,72
09.05.2011	29,0000	29,3000	28,9000	29,0000	%-0,68
06.05.2011	29,2000	29,4000	28,9000	29,2000	%0,00
05.05.2011	29,2000	29,5000	29,1000	29,2000	%-0,68
04.05.2011	29,4000	29,8000	29,0000	29,4000	%0,34
03.05.2011	29,3000	29,5000	28,7000	29,3000	%0,00
02.05.2011	29,3000	29,9000	29,1000	29,3000	%1,38