Amerikan Doları 50,0306 %0,03Euro 56,1982 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,75 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,00 %0,37Ethereum 2.426,36 %0,22

Nisan 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201128,900029,100028,300028,9000%1,76
28.04.201128,400028,600028,000028,4000%1,07
27.04.201128,100028,600028,000028,1000%0,00
26.04.201128,100028,800028,000028,1000%-0,71
25.04.201128,300029,200027,900028,3000%0,35
22.04.201128,200029,200027,300028,2000%4,06
21.04.201127,100027,200026,600027,1000%1,88
20.04.201126,600026,900025,900026,6000%2,70
19.04.201125,900026,000025,600025,9000%5,28
18.04.201124,600026,000024,600024,6000%-5,38
15.04.201126,000026,300025,600026,0000%0,39
14.04.201125,900026,300024,800025,9000%-0,77
13.04.201126,100026,300025,800026,1000%1,16
12.04.201125,800026,000025,600025,8000%0,00
11.04.201125,800026,400025,700025,8000%-0,77
08.04.201126,000026,400025,900026,0000%-0,76
07.04.201126,200026,500026,000026,2000%0,38
06.04.201126,100026,700026,000026,1000%0,00
05.04.201126,100026,700025,900026,1000%0,00
04.04.201126,100026,600026,000026,1000%-1,88
01.04.201126,600026,700026,300026,6000%0,00