Mart 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	26,6000	26,9000	25,8000	26,6000	%0,76
30.03.2011	26,4000	26,8000	25,7000	26,4000	%1,93
29.03.2011	25,9000	25,9000	25,3000	25,9000	%1,57
28.03.2011	25,5000	25,7000	25,1000	25,5000	%1,19
25.03.2011	25,2000	25,4000	24,8500	25,2000	%1,61
24.03.2011	24,8000	25,0000	24,1500	24,8000	%2,06
23.03.2011	24,3000	24,5000	24,0500	24,3000	%-0,82
22.03.2011	24,5000	25,1000	24,3500	24,5000	%-2,39
21.03.2011	25,1000	25,6000	24,3000	25,1000	%-0,79
18.03.2011	25,3000	25,6000	24,9000	25,3000	%0,40
17.03.2011	25,2000	25,5000	24,4000	25,2000	%2,02
16.03.2011	24,7000	25,0000	24,4500	24,7000	%0,41
15.03.2011	24,6000	24,6000	23,8500	24,6000	%0,20
14.03.2011	24,5500	24,6500	24,0000	24,5500	%2,29
11.03.2011	24,0000	24,0000	23,5000	24,0000	%0,21
10.03.2011	23,9500	24,0500	22,5000	23,9500	%1,70
09.03.2011	23,5500	23,6500	23,0500	23,5500	%2,17
08.03.2011	23,0500	23,2000	22,7500	23,0500	%0,66
07.03.2011	22,9000	23,0000	21,8000	22,9000	%3,85
04.03.2011	22,0500	22,1500	21,4500	22,0500	%0,92
03.03.2011	21,8500	22,0500	21,6500	21,8500	%0,46
02.03.2011	21,7500	21,8500	20,8500	21,7500	%-0,91
01.03.2011	21,9500	22,8500	21,5000	21,9500	%-3,52