Şubat 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	22,7500	22,9500	22,3000	22,7500	%-0,87
25.02.2011	22,9500	23,2000	21,5000	22,9500	%-0,22
24.02.2011	23,0000	23,0000	21,0000	23,0000	%1,77
23.02.2011	22,6000	23,0000	21,7500	22,6000	%-1,74
22.02.2011	23,0000	23,7000	22,8000	23,0000	%-3,77
21.02.2011	23,9000	24,8000	23,9000	23,9000	%-3,24
18.02.2011	24,7000	25,1000	24,4000	24,7000	%-0,80
17.02.2011	24,9000	25,7000	24,4000	24,9000	%-2,35
16.02.2011	25,5000	26,1000	25,3000	25,5000	%-0,78
15.02.2011	25,7000	26,3000	25,5000	25,7000	%-3,38
14.02.2011	26,6000	26,9000	25,1000	26,6000	%-0,37
11.02.2011	26,7000	26,8000	26,3000	26,7000	%0,38
10.02.2011	26,6000	26,8000	25,5000	26,6000	%3,10
09.02.2011	25,8000	25,8000	25,3000	25,8000	%1,57
08.02.2011	25,4000	26,4000	25,3000	25,4000	%-0,97
07.02.2011	25,6500	25,7000	24,9000	25,6500	%1,79
04.02.2011	25,2000	25,6000	24,5000	25,2000	%-0,40
03.02.2011	25,3000	25,9000	24,2000	25,3000	%-2,32
02.02.2011	25,9000	26,4000	25,2000	25,9000	%-1,15
01.02.2011	26,2000	27,0000	26,1000	26,2000	%-1,87