Ocak 2011 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	26,7000	27,1000	25,6000	26,7000	%2,30
28.01.2011	26,1000	26,9000	25,0000	26,1000	%1,56
27.01.2011	25,7000	25,7000	24,7000	25,7000	%1,58
26.01.2011	25,3000	25,8500	24,0000	25,3000	%1,20
25.01.2011	25,0000	26,3500	24,7000	25,0000	%-2,34
24.01.2011	25,6000	25,6000	23,2000	25,6000	%9,40
21.01.2011	23,4000	23,5000	22,6000	23,4000	%2,86
20.01.2011	22,7500	22,8000	22,0000	22,7500	%1,11
19.01.2011	22,5000	22,5000	22,2500	22,5000	%0,67
18.01.2011	22,3500	22,8000	22,2500	22,3500	%-1,11
17.01.2011	22,6000	22,8000	22,0500	22,6000	%0,67
14.01.2011	22,4500	22,5500	22,2000	22,4500	%0,45
13.01.2011	22,3500	23,0000	21,9000	22,3500	%1,13
12.01.2011	22,1000	22,1000	21,2000	22,1000	%0,45
11.01.2011	22,0000	22,1500	21,9000	22,0000	%-0,23
10.01.2011	22,0500	22,1000	21,7500	22,0500	%-0,23
07.01.2011	22,1000	22,4000	21,9500	22,1000	%-1,34
06.01.2011	22,4000	22,8000	22,2000	22,4000	%0,22
05.01.2011	22,3500	22,5000	22,0000	22,3500	%1,59
04.01.2011	22,0000	22,5000	21,7500	22,0000	%0,23
03.01.2011	21,9500	21,9500	21,2000	21,9500	%2,57