Temmuz 2009 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2009	12,2000	12,3000	11,9000	11,9000	%-2,46
30.07.2009	12,2000	12,3000	12,0000	12,2000	%-0,81
29.07.2009	12,5000	12,6000	12,2000	12,3000	%-1,60
28.07.2009	12,5000	12,7000	12,3000	12,5000	%0,00
27.07.2009	12,6000	12,7000	12,4000	12,5000	%0,81
24.07.2009	12,7000	12,7000	12,4000	12,4000	%-0,80
23.07.2009	12,6000	12,7000	12,5000	12,5000	%0,81
22.07.2009	12,3000	12,6000	12,1000	12,4000	%0,81
21.07.2009	12,0000	12,3000	12,0000	12,3000	%3,36
20.07.2009	12,3000	12,4000	11,8000	11,9000	%-2,46
17.07.2009	12,3000	12,3000	12,1000	12,2000	%-0,81
16.07.2009	12,5000	12,5000	12,2000	12,3000	%0,82
15.07.2009	12,1000	12,4000	12,0000	12,2000	%-3,94
14.07.2009	13,0000	13,2000	12,7000	12,7000	%-2,31
13.07.2009	12,9000	13,0000	12,5000	13,0000	%0,78
10.07.2009	13,0000	13,0000	12,8000	12,9000	%-0,77
09.07.2009	13,3000	13,6000	12,9000	13,0000	%1,56
08.07.2009	12,9000	12,9000	12,8000	12,8000	%-1,54
07.07.2009	12,9000	13,1000	12,9000	13,0000	%0,00
06.07.2009	12,9000	13,1000	12,8000	13,0000	%-1,52
03.07.2009	13,2000	13,4000	13,1000	13,2000	%-0,75
02.07.2009	13,4000	13,6000	13,1000	13,3000	%0,00
01.07.2009	12,9000	13,3000	12,9000	13,3000	%3,10