Amerikan Doları 50,0450 %0,05Euro 56,3545 %0,32Gram Altın 6.666,00 %1,55Ons Altın 4.128,14 %1,64Brent Petrol 94,0268 %-1,22EUR/USD 1,1261 %0,27Bitcoin 80.578,00 %0,55Ethereum 2.427,65 %0,28

Ocak 2009 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20098,15008,25008,05008,1500%-1,81
29.01.20098,45008,45008,30008,3000%-1,78
28.01.20098,40008,55008,35008,4500%0,60
27.01.20098,65008,65008,35008,4000%-1,18
26.01.20098,80008,90008,50008,5000%1,19
23.01.20098,60008,60008,30008,4000%-2,89
22.01.20098,60008,90008,60008,6500%4,85
21.01.20098,15008,30008,00008,2500%1,23
20.01.20098,10008,25008,10008,1500%0,00
19.01.20098,35008,35008,15008,1500%-2,40
16.01.20098,20008,40008,15008,3500%4,37
15.01.20098,05008,20008,00008,0000%-3,61
14.01.20098,50008,55008,25008,3000%-0,60
13.01.20098,50008,60008,15008,3500%-2,91
12.01.20098,95008,95008,40008,6000%1,78
09.01.20098,10008,55008,10008,4500%-0,59
08.01.20098,70008,80008,50008,5000%-5,56
07.01.20099,10009,15008,85009,0000%-2,17
06.01.20098,85009,20008,85009,2000%5,75
05.01.20098,70008,90008,65008,7000%0,58
02.01.20098,55008,90008,45008,6500%1,76