Ağustos 2008 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 14,8000 | 14,8000 | 14,6000 | 14,7000 | %0,00 |
| 28.08.2008 | 14,6000 | 14,7000 | 14,5000 | 14,7000 | %0,68 |
| 27.08.2008 | 14,7000 | 14,8000 | 14,6000 | 14,6000 | %-0,68 |
| 26.08.2008 | 14,6000 | 15,1000 | 14,6000 | 14,7000 | %-0,68 |
| 25.08.2008 | 14,8000 | 14,9000 | 14,6000 | 14,8000 | %-0,67 |
| 22.08.2008 | 14,6000 | 14,9000 | 14,6000 | 14,9000 | %2,05 |
| 21.08.2008 | 14,6000 | 14,7000 | 14,4000 | 14,6000 | %0,00 |
| 20.08.2008 | 14,8000 | 14,9000 | 14,5000 | 14,6000 | %-1,35 |
| 19.08.2008 | 15,0000 | 15,0000 | 14,7000 | 14,8000 | %-2,63 |
| 18.08.2008 | 15,3000 | 15,3000 | 15,1000 | 15,2000 | %1,33 |
| 15.08.2008 | 15,1000 | 15,2000 | 14,8000 | 15,0000 | %0,00 |
| 14.08.2008 | 15,4000 | 15,5000 | 14,9000 | 15,0000 | %-2,60 |
| 13.08.2008 | 15,7000 | 15,8000 | 15,3000 | 15,4000 | %1,32 |
| 12.08.2008 | 15,0000 | 15,3000 | 14,8000 | 15,2000 | %2,01 |
| 11.08.2008 | 14,9000 | 15,1000 | 14,8000 | 14,9000 | %0,00 |
| 08.08.2008 | 15,0000 | 15,2000 | 14,8000 | 14,9000 | %4,20 |
| 07.08.2008 | 14,2000 | 14,6000 | 14,1000 | 14,3000 | %0,70 |
| 06.08.2008 | 14,2000 | 14,4000 | 14,1000 | 14,2000 | %2,16 |
| 05.08.2008 | 13,7000 | 14,0000 | 13,5000 | 13,9000 | %2,96 |
| 04.08.2008 | 13,4000 | 13,6000 | 13,3000 | 13,5000 | %3,85 |
| 01.08.2008 | 13,1000 | 13,2000 | 12,8000 | 13,0000 | %0,78 |