Temmuz 2008 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2008	13,1000	13,1000	12,6000	12,9000	%0,78
30.07.2008	14,0000	14,1000	12,6000	12,8000	%0,00
29.07.2008	12,7000	12,9000	12,6000	12,8000	%-0,78
28.07.2008	12,1000	13,1000	12,1000	12,9000	%4,88
25.07.2008	12,3000	12,5000	12,1000	12,3000	%-6,11
24.07.2008	13,0000	13,4000	12,8000	13,1000	%0,00
23.07.2008	12,4000	13,2000	12,4000	13,1000	%6,50
22.07.2008	12,1000	12,7000	12,0000	12,3000	%1,65
21.07.2008	12,0000	12,2000	11,8000	12,1000	%3,42
18.07.2008	11,4000	11,8000	11,4000	11,7000	%1,74
17.07.2008	11,4000	11,6000	11,3000	11,5000	%1,77
16.07.2008	11,1000	11,4000	11,1000	11,3000	%1,80
15.07.2008	11,4000	11,4000	11,1000	11,1000	%-1,77
14.07.2008	11,1000	11,4000	11,1000	11,3000	%1,80
11.07.2008	11,3000	11,4000	11,1000	11,1000	%-1,77
10.07.2008	11,5000	11,5000	11,2000	11,3000	%-1,74
09.07.2008	11,4000	11,7000	11,3000	11,5000	%4,55
08.07.2008	11,1000	11,2000	10,9000	11,0000	%-0,90
07.07.2008	11,1000	11,2000	10,9000	11,1000	%1,83
04.07.2008	10,9000	11,1000	10,8000	10,9000	%1,87
03.07.2008	10,9000	10,9000	10,6000	10,7000	%-3,60
02.07.2008	11,2000	11,5000	10,6000	11,1000	%3,74
01.07.2008	12,0000	12,2000	10,7000	10,7000	%-11,57