Haziran 2008 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2008	12,4000	12,4000	12,0000	12,1000	%-3,97
27.06.2008	13,1000	13,1000	12,5000	12,6000	%-5,26
26.06.2008	13,5000	13,6000	13,2000	13,3000	%-2,21
25.06.2008	13,7000	13,8000	13,5000	13,6000	%0,74
24.06.2008	14,3000	14,3000	13,4000	13,5000	%-4,26
23.06.2008	14,2000	14,4000	14,1000	14,1000	%1,44
20.06.2008	14,0000	14,3000	13,9000	13,9000	%0,72
19.06.2008	13,6000	14,0000	13,6000	13,8000	%-0,72
18.06.2008	13,7000	14,3000	13,7000	13,9000	%2,96
17.06.2008	13,5000	13,6000	13,3000	13,5000	%0,00
16.06.2008	13,5000	13,7000	13,5000	13,5000	%1,50
13.06.2008	13,4000	13,5000	13,2000	13,3000	%-1,48
12.06.2008	13,3000	13,5000	13,3000	13,5000	%-1,46
11.06.2008	13,6000	13,9000	13,5000	13,7000	%0,74
10.06.2008	14,0000	14,0000	13,5000	13,6000	%-3,55
09.06.2008	14,6000	14,6000	14,1000	14,1000	%-4,73
06.06.2008	14,8000	15,0000	14,7000	14,8000	%-1,99
05.06.2008	15,0000	15,3000	14,9000	15,1000	%0,00
04.06.2008	15,1000	15,2000	14,9000	15,1000	%0,67
03.06.2008	15,0000	15,1000	14,9000	15,0000	%-0,66
02.06.2008	15,2000	15,2000	14,9000	15,1000	%-0,66