Mayıs 2008 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 14,8000 | 15,3000 | 14,8000 | 15,2000 | %0,66 |
| 29.05.2008 | 15,2000 | 15,2000 | 14,8000 | 15,1000 | %-0,66 |
| 28.05.2008 | 15,3000 | 15,6000 | 15,2000 | 15,2000 | %-1,30 |
| 27.05.2008 | 15,3000 | 15,4000 | 15,2000 | 15,4000 | %2,67 |
| 26.05.2008 | 15,5000 | 15,5000 | 15,0000 | 15,0000 | %-2,60 |
| 23.05.2008 | 15,4000 | 15,7000 | 15,4000 | 15,4000 | %0,65 |
| 22.05.2008 | 15,3000 | 15,4000 | 15,2000 | 15,3000 | %-1,29 |
| 21.05.2008 | 15,9000 | 15,9000 | 15,3000 | 15,5000 | %-2,52 |
| 20.05.2008 | 16,3000 | 16,3000 | 15,9000 | 15,9000 | %-2,45 |
| 16.05.2008 | 16,2000 | 16,6000 | 16,0000 | 16,3000 | %0,62 |
| 15.05.2008 | 16,2000 | 16,6000 | 16,2000 | 16,2000 | %3,18 |
| 14.05.2008 | 15,9000 | 16,2000 | 15,7000 | 15,7000 | %0,00 |
| 13.05.2008 | 15,9000 | 15,9000 | 15,7000 | 15,7000 | %-2,48 |
| 12.05.2008 | 16,4000 | 16,4000 | 15,8000 | 16,1000 | %-4,17 |
| 09.05.2008 | 17,0000 | 17,0000 | 16,8000 | 16,8000 | %0,60 |
| 08.05.2008 | 16,6000 | 17,0000 | 16,5000 | 16,7000 | %1,83 |
| 07.05.2008 | 16,6000 | 16,8000 | 16,3000 | 16,4000 | %0,00 |
| 06.05.2008 | 16,6000 | 16,8000 | 16,4000 | 16,4000 | %0,00 |
| 05.05.2008 | 16,0000 | 16,4000 | 16,0000 | 16,4000 | %2,50 |
| 02.05.2008 | 16,0000 | 16,1000 | 15,7000 | 16,0000 | %0,00 |
| 01.05.2008 | 15,8000 | 16,2000 | 15,7000 | 16,0000 | %2,56 |