Nisan 2008 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 15,6000 | 15,7000 | 15,2000 | 15,6000 | %0,00 |
| 29.04.2008 | 15,5000 | 15,7000 | 15,4000 | 15,6000 | %0,00 |
| 28.04.2008 | 15,7000 | 15,9000 | 15,6000 | 15,6000 | %0,00 |
| 25.04.2008 | 15,3000 | 15,7000 | 15,2000 | 15,6000 | %5,41 |
| 24.04.2008 | 14,9000 | 14,9000 | 14,7000 | 14,8000 | %0,00 |
| 22.04.2008 | 14,9000 | 15,0000 | 14,7000 | 14,8000 | %0,00 |
| 21.04.2008 | 14,9000 | 15,1000 | 14,6000 | 14,8000 | %-0,67 |
| 18.04.2008 | 14,7000 | 15,0000 | 14,7000 | 14,9000 | %1,36 |
| 17.04.2008 | 14,8000 | 14,8000 | 14,4000 | 14,7000 | %0,68 |
| 16.04.2008 | 14,6000 | 14,7000 | 14,5000 | 14,6000 | %0,00 |
| 15.04.2008 | 14,8000 | 14,9000 | 14,5000 | 14,6000 | %0,00 |
| 14.04.2008 | 14,9000 | 14,9000 | 14,6000 | 14,6000 | %-2,01 |
| 11.04.2008 | 15,0000 | 15,2000 | 14,8000 | 14,9000 | %1,36 |
| 10.04.2008 | 14,8000 | 15,0000 | 14,6000 | 14,7000 | %-1,34 |
| 09.04.2008 | 14,5000 | 15,0000 | 14,4000 | 14,9000 | %2,05 |
| 08.04.2008 | 14,4000 | 14,8000 | 14,2000 | 14,6000 | %2,10 |
| 07.04.2008 | 14,3000 | 14,5000 | 14,3000 | 14,3000 | %0,70 |
| 04.04.2008 | 13,7000 | 14,3000 | 13,7000 | 14,2000 | %-1,39 |
| 03.04.2008 | 14,6000 | 14,7000 | 14,4000 | 14,4000 | %-0,69 |
| 02.04.2008 | 14,4000 | 14,7000 | 14,3000 | 14,5000 | %2,11 |
| 01.04.2008 | 14,0000 | 14,3000 | 13,8000 | 14,2000 | %0,71 |