Mart 2008 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 14,1000 | 14,3000 | 13,6000 | 14,1000 | %-2,76 |
| 28.03.2008 | 14,4000 | 14,5000 | 14,2000 | 14,5000 | %-2,03 |
| 27.03.2008 | 14,6000 | 14,8000 | 14,6000 | 14,8000 | %-1,33 |
| 26.03.2008 | 15,1000 | 15,2000 | 14,9000 | 15,0000 | %0,00 |
| 25.03.2008 | 14,7000 | 15,2000 | 14,6000 | 15,0000 | %5,63 |
| 24.03.2008 | 13,6000 | 14,2000 | 13,6000 | 14,2000 | %0,00 |
| 21.03.2008 | 14,7000 | 14,7000 | 14,1000 | 14,2000 | %-2,07 |
| 20.03.2008 | 14,6000 | 14,6000 | 14,3000 | 14,5000 | %0,00 |
| 19.03.2008 | 14,5000 | 15,1000 | 14,5000 | 14,5000 | %2,84 |
| 18.03.2008 | 14,1000 | 14,4000 | 13,8000 | 14,1000 | %0,71 |
| 17.03.2008 | 14,2000 | 14,6000 | 14,0000 | 14,0000 | %-10,83 |
| 14.03.2008 | 15,6000 | 16,1000 | 15,6000 | 15,7000 | %1,29 |
| 13.03.2008 | 15,8000 | 15,8000 | 15,3000 | 15,5000 | %-0,64 |
| 12.03.2008 | 15,6000 | 15,7000 | 15,2000 | 15,6000 | %2,63 |
| 11.03.2008 | 15,1000 | 15,6000 | 14,9000 | 15,2000 | %2,70 |
| 10.03.2008 | 14,5000 | 15,3000 | 14,3000 | 14,8000 | %2,07 |
| 07.03.2008 | 15,0000 | 15,3000 | 14,2000 | 14,5000 | %-8,23 |
| 06.03.2008 | 16,2000 | 16,2000 | 15,8000 | 15,8000 | %-2,47 |
| 05.03.2008 | 16,2000 | 16,4000 | 15,9000 | 16,2000 | %0,00 |
| 04.03.2008 | 16,7000 | 16,8000 | 15,1000 | 16,2000 | %-2,99 |
| 03.03.2008 | 16,9000 | 17,0000 | 16,5000 | 16,7000 | %-3,47 |