Amerikan Doları 50,0433 %0,05Euro 56,3590 %0,33Gram Altın 6.663,00 %1,45Ons Altın 4.118,11 %1,40Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.467,23 %0,41Ethereum 2.424,73 %0,15

Ocak 2008 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200818,800019,100018,500018,5000%-2,12
30.01.200818,600019,000018,600018,9000%0,00
29.01.200818,800019,400018,800018,9000%0,00
28.01.200818,200019,000018,200018,9000%2,16
25.01.200818,900018,900018,200018,5000%1,09
24.01.200818,700019,300018,100018,3000%0,00
23.01.200818,500018,900018,300018,3000%1,67
22.01.200817,600018,300016,500018,0000%-1,64
21.01.200818,600020,200018,000018,3000%-2,66
18.01.200818,800019,000018,600018,8000%0,00
17.01.200818,600019,100018,600018,8000%1,08
16.01.200817,500019,000017,500018,6000%-5,10
15.01.200819,700019,700019,600019,6000%-1,51
14.01.200819,900020,100019,600019,9000%0,51
11.01.200819,600019,800019,400019,8000%1,02
10.01.200819,600019,700019,500019,6000%0,51
09.01.200819,600019,700019,400019,5000%-1,02
08.01.200819,700019,700019,500019,7000%-0,51
07.01.200819,800020,000019,700019,8000%-1,00
04.01.200820,100020,300019,900020,0000%0,00
03.01.200819,800020,200019,800020,0000%0,00
02.01.200820,300020,400019,900020,0000%-0,50