Aralık 2007 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2007	20,0000	20,3000	19,9000	20,1000	%0,50
28.12.2007	20,2000	20,3000	20,0000	20,0000	%-0,50
27.12.2007	20,5000	20,5000	20,1000	20,1000	%-0,50
26.12.2007	20,0000	20,7000	20,0000	20,2000	%0,50
25.12.2007	20,0000	20,3000	20,0000	20,1000	%0,50
24.12.2007	20,8000	20,8000	19,9000	20,0000	%-0,99
19.12.2007	20,1000	20,4000	20,0000	20,2000	%1,51
18.12.2007	20,2000	20,2000	19,8000	19,9000	%-0,50
17.12.2007	18,4000	20,5000	18,4000	20,0000	%-2,91
14.12.2007	20,5000	20,6000	20,5000	20,6000	%0,49
13.12.2007	20,5000	20,6000	20,5000	20,5000	%0,49
12.12.2007	20,4000	20,5000	20,1000	20,4000	%-3,32
11.12.2007	21,5000	21,5000	21,1000	21,1000	%-1,40
10.12.2007	20,5000	21,9000	20,5000	21,4000	%5,42
07.12.2007	20,0000	20,5000	19,9000	20,3000	%0,50
06.12.2007	19,3000	20,2000	19,2000	20,2000	%5,21
05.12.2007	19,3000	19,4000	19,0000	19,2000	%0,52
04.12.2007	19,3000	19,4000	19,1000	19,1000	%-1,55
03.12.2007	19,8000	19,8000	19,4000	19,4000	%0,52