Ekim 2007 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 20,1000 | 20,6000 | 20,1000 | 20,6000 | %3,00 |
| 30.10.2007 | 20,0000 | 20,1000 | 20,0000 | 20,0000 | %0,00 |
| 29.10.2007 | 20,0000 | 20,0000 | 20,0000 | 20,0000 | %0,00 |
| 26.10.2007 | 20,2000 | 20,2000 | 19,9000 | 20,0000 | %-1,48 |
| 25.10.2007 | 20,5000 | 20,5000 | 20,1000 | 20,3000 | %0,00 |
| 24.10.2007 | 20,1000 | 20,6000 | 19,9000 | 20,3000 | %1,50 |
| 23.10.2007 | 20,0000 | 20,4000 | 19,9000 | 20,0000 | %1,52 |
| 22.10.2007 | 20,4000 | 21,5000 | 19,7000 | 19,7000 | %-6,64 |
| 19.10.2007 | 22,0000 | 22,0000 | 21,0000 | 21,1000 | %-2,31 |
| 18.10.2007 | 21,5000 | 22,3000 | 21,5000 | 21,6000 | %-3,14 |
| 17.10.2007 | 22,5000 | 22,9000 | 22,3000 | 22,3000 | %1,36 |
| 12.10.2007 | 22,0000 | 22,0000 | 22,0000 | 22,0000 | %0,00 |
| 11.10.2007 | 22,0000 | 22,1000 | 21,8000 | 22,0000 | %0,92 |
| 10.10.2007 | 21,2000 | 21,9000 | 21,1000 | 21,8000 | %4,81 |
| 09.10.2007 | 20,4000 | 21,2000 | 20,4000 | 20,8000 | %4,00 |
| 08.10.2007 | 20,3000 | 20,3000 | 19,8000 | 20,0000 | %-0,99 |
| 05.10.2007 | 20,0000 | 20,5000 | 20,0000 | 20,2000 | %1,00 |
| 04.10.2007 | 20,0000 | 20,1000 | 19,8000 | 20,0000 | %0,00 |
| 03.10.2007 | 20,3000 | 20,4000 | 19,9000 | 20,0000 | %-0,50 |
| 02.10.2007 | 20,3000 | 20,5000 | 20,1000 | 20,1000 | %0,00 |
| 01.10.2007 | 20,0000 | 20,3000 | 19,9000 | 20,1000 | %-0,50 |