Eylül 2007 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 20,2000 | 20,3000 | 20,0000 | 20,2000 | %1,51 |
| 27.09.2007 | 20,0000 | 20,1000 | 19,8000 | 19,9000 | %0,00 |
| 26.09.2007 | 19,8000 | 20,0000 | 19,7000 | 19,9000 | %0,00 |
| 25.09.2007 | 20,3000 | 20,3000 | 19,8000 | 19,9000 | %-0,50 |
| 24.09.2007 | 20,2000 | 20,2000 | 20,0000 | 20,0000 | %0,00 |
| 21.09.2007 | 20,0000 | 20,0000 | 19,6000 | 20,0000 | %2,56 |
| 20.09.2007 | 20,1000 | 20,1000 | 19,5000 | 19,5000 | %-0,51 |
| 19.09.2007 | 19,8000 | 19,9000 | 19,4000 | 19,6000 | %0,51 |
| 18.09.2007 | 19,4000 | 19,8000 | 19,3000 | 19,5000 | %0,00 |
| 17.09.2007 | 19,5000 | 19,7000 | 19,5000 | 19,5000 | %-1,02 |
| 14.09.2007 | 20,3000 | 20,4000 | 19,6000 | 19,7000 | %-2,48 |
| 13.09.2007 | 20,0000 | 20,6000 | 20,0000 | 20,2000 | %-0,98 |
| 12.09.2007 | 20,7000 | 20,7000 | 20,3000 | 20,4000 | %-0,97 |
| 11.09.2007 | 20,8000 | 21,0000 | 20,5000 | 20,6000 | %-0,48 |
| 10.09.2007 | 21,0000 | 21,3000 | 20,5000 | 20,7000 | %-2,82 |
| 07.09.2007 | 20,5000 | 21,3000 | 20,5000 | 21,3000 | %4,41 |
| 06.09.2007 | 20,3000 | 20,6000 | 20,1000 | 20,4000 | %0,00 |
| 05.09.2007 | 20,3000 | 20,5000 | 20,1000 | 20,4000 | %0,49 |
| 04.09.2007 | 20,4000 | 20,4000 | 19,5000 | 20,3000 | %1,00 |
| 03.09.2007 | 20,4000 | 20,4000 | 20,0000 | 20,1000 | %2,55 |